ConocoPhillips (YCP)

EUR 79.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2017 47.19 47.19 47.19 47.19 43.00
26 Jan, 2017 47.97 47.97 47.6 47.6 50.00
25 Jan, 2017 46.6 47.57 46.6 47.57 2446.00
24 Jan, 2017 46.55 46.68 46.55 46.68 1179.00
20 Jan, 2017 47.39 47.66 47.39 47.66 4046.00
19 Jan, 2017 47.19 47.47 47.19 47.47 4500.00
17 Jan, 2017 47.49 47.49 47.49 47.49 15.00
16 Jan, 2017 47.55 48.1 47.55 48.06 220.00
13 Jan, 2017 46.95 47.55 46.95 47.55 211.00
12 Jan, 2017 48.4 48.4 47.62 47.62 380.00