ConocoPhillips (YCP)

EUR 79.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 47.43 47.43 47.0 47.0 140.00
09 Jan, 2017 48.02 48.49 47.38 47.7 7090.00
06 Jan, 2017 48.18 48.4 48.18 48.2 10.46 Thousand
05 Jan, 2017 48.13 48.25 47.99 47.99 2280.00
04 Jan, 2017 49.05 49.05 48.15 48.5 249.00
03 Jan, 2017 49.2 49.29 48.44 49.16 1404.00
02 Jan, 2017 48.02 48.02 48.02 48.02 30.00
29 Dec, 2016 48.15 48.68 48.0 48.5 540.00
27 Dec, 2016 49.47 49.47 49.47 49.47 180.00
22 Dec, 2016 49.0 49.31 48.89 49.31 460.00