ConocoPhillips (YCP)
EUR 79.45
(0.0%)
EUR 79.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 44.62 | 44.62 | 44.62 | 44.62 | 30.00 |
| 02 Mar, 2017 | 46.76 | 46.76 | 45.99 | 45.99 | 1000.00 |
| 28 Feb, 2017 | 45.07 | 45.07 | 45.07 | 45.07 | 50.00 |
| 27 Feb, 2017 | 44.65 | 44.65 | 44.65 | 44.65 | 15.00 |
| 23 Feb, 2017 | 44.73 | 45.25 | 44.73 | 44.77 | 186.00 |
| 21 Feb, 2017 | 44.46 | 45.37 | 44.46 | 45.37 | 5461.00 |
| 20 Feb, 2017 | 44.52 | 44.52 | 44.29 | 44.29 | 879.00 |
| 17 Feb, 2017 | 45.01 | 45.01 | 45.01 | 45.01 | 219.00 |
| 16 Feb, 2017 | 46.3 | 46.3 | 46.29 | 46.29 | 3945.00 |
| 15 Feb, 2017 | 46.8 | 47.5 | 46.8 | 47.15 | 5189.00 |
YOC
YOU
YSN
XONA
XTP
XY6