ConocoPhillips (YCP)

EUR 79.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 45.42 46.65 45.42 46.65 512.00
02 Dec, 2016 45.49 45.49 44.6 45.09 306.00
01 Dec, 2016 45.75 46.39 45.75 46.39 248.00
30 Nov, 2016 43.61 46.46 43.5 46.21 3190.00
29 Nov, 2016 42.9 42.9 42.8 42.8 3070.00
28 Nov, 2016 44.0 44.0 44.0 44.0 500.00
22 Nov, 2016 43.99 43.99 43.09 43.09 200.00
21 Nov, 2016 42.64 43.44 42.64 43.44 178.00
17 Nov, 2016 42.0 42.0 41.42 41.42 260.00
16 Nov, 2016 42.5 42.5 42.25 42.25 734.00