ConocoPhillips (YCP)

EUR 79.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 41.8 41.8 41.6 41.72 393.00
11 Nov, 2016 40.97 41.0 40.97 41.0 300.00
10 Nov, 2016 42.53 42.53 40.75 40.75 320.00
08 Nov, 2016 40.21 40.64 40.21 40.64 20.00
07 Nov, 2016 38.66 39.87 38.66 39.74 272.00
03 Nov, 2016 38.59 38.59 38.59 38.59 100.00
02 Nov, 2016 38.69 38.69 38.35 38.35 1600.00
01 Nov, 2016 39.7 39.7 39.4 39.4 226.00
31 Oct, 2016 41.33 41.41 40.22 40.22 922.00
28 Oct, 2016 40.07 41.35 40.07 41.35 1662.00