ConocoPhillips (YCP)

EUR 84.22

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2016 35.77 35.77 34.88 34.88 105.00
09 Mar, 2016 35.48 35.5 35.12 35.5 613.00
08 Mar, 2016 37.1 38.11 36.01 36.42 901.00
07 Mar, 2016 37.36 38.11 37.32 38.0 2385.00
04 Mar, 2016 35.5 36.0 35.1 35.47 1410.00
03 Mar, 2016 33.87 33.87 33.87 33.87 100.00
02 Mar, 2016 31.52 31.52 31.45 31.45 800.00
01 Mar, 2016 31.41 31.41 31.3 31.3 60.00
29 Feb, 2016 31.36 31.5 31.36 31.36 966.00
25 Feb, 2016 29.99 30.0 29.31 29.31 2916.00