ConocoPhillips (YCP)

EUR 84.22

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 29.71 29.71 29.5 29.5 2574.00
23 Feb, 2016 31.15 31.39 30.75 31.04 650.00
22 Feb, 2016 30.45 30.45 30.45 30.45 360.00
19 Feb, 2016 30.72 30.72 29.18 29.18 270.00
18 Feb, 2016 31.0 31.22 30.92 30.92 1100.00
17 Feb, 2016 29.45 30.54 29.13 30.45 342.00
16 Feb, 2016 30.35 30.35 30.1 30.1 1565.00
15 Feb, 2016 29.78 29.78 29.78 29.78 140.00
12 Feb, 2016 28.6 28.98 28.6 28.78 2298.00
11 Feb, 2016 28.15 28.21 27.42 28.19 1108.00