ConocoPhillips (YCP)

EUR 84.22

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2016 30.49 30.55 29.51 30.55 840.00
09 Feb, 2016 31.04 31.23 29.75 29.75 164.00
08 Feb, 2016 29.88 29.88 28.61 28.61 1303.00
05 Feb, 2016 31.54 32.08 29.0 30.87 1418.00
04 Feb, 2016 33.53 33.53 32.14 33.0 619.00
03 Feb, 2016 33.7 33.9 33.35 33.9 320.00
02 Feb, 2016 35.18 35.18 35.18 35.18 110.00
01 Feb, 2016 36.0 36.07 35.0 35.0 724.00
29 Jan, 2016 34.82 35.3 34.76 35.0 1083.00
28 Jan, 2016 34.8 34.8 34.5 34.5 250.00