ConocoPhillips (YCP)

EUR 84.32

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2015 54.26 54.26 54.26 54.26 1.00
29 Jun, 2015 55.95 55.95 55.26 55.26 85.00
25 Jun, 2015 55.61 55.61 55.61 55.61 100.00
24 Jun, 2015 56.58 56.58 56.58 56.58 160.00
17 Jun, 2015 56.69 56.69 56.69 56.69 19.00
15 Jun, 2015 56.7 56.7 56.7 56.7 18.00
12 Jun, 2015 56.78 56.78 56.75 56.75 805.00
11 Jun, 2015 56.22 56.5 56.22 56.5 1300.00
10 Jun, 2015 56.03 56.2 56.03 56.2 572.00
09 Jun, 2015 55.78 57.11 55.78 57.11 -