ConocoPhillips (YCP)

EUR 83.55

(-1.15%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 56.0 57.03 55.93 57.03 286.00
03 Jun, 2015 57.15 57.15 56.83 56.83 1699.00
01 Jun, 2015 58.26 58.26 58.26 58.26 80.00
27 May, 2015 59.0 59.0 59.0 59.0 50.00
26 May, 2015 59.12 59.12 59.12 59.12 100.00
22 May, 2015 58.7 59.36 58.7 59.36 373.00
19 May, 2015 58.82 58.94 58.35 58.46 1209.00
15 May, 2015 57.93 57.94 57.31 57.31 528.00
14 May, 2015 57.16 57.16 57.16 57.16 85.00
11 May, 2015 60.0 60.0 59.9 59.9 200.00