ConocoPhillips (YCP)

EUR 85.32

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 43.0 43.0 42.2 42.61 489.00
19 Aug, 2015 45.0 45.0 43.0 43.0 880.00
17 Aug, 2015 44.56 45.19 44.5 44.5 774.00
14 Aug, 2015 44.7 44.7 44.7 44.7 9.00
11 Aug, 2015 45.62 45.62 45.09 45.09 20.00
10 Aug, 2015 44.93 44.93 44.5 44.68 1115.00
07 Aug, 2015 45.57 46.34 45.57 46.0 639.00
06 Aug, 2015 45.0 45.0 45.0 45.0 71.00
05 Aug, 2015 45.96 46.2 45.96 46.01 2385.00
03 Aug, 2015 46.18 46.18 45.01 45.39 2008.00