ConocoPhillips (YCP)

EUR 84.32

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2015 63.0 64.0 62.79 64.0 626.00
15 Apr, 2015 64.74 65.0 64.7 65.0 1210.00
14 Apr, 2015 62.47 63.21 62.47 63.21 112.00
13 Apr, 2015 62.99 63.47 62.99 63.47 961.00
10 Apr, 2015 62.62 63.32 62.62 63.32 727.00
09 Apr, 2015 60.68 60.69 60.68 60.69 300.00
08 Apr, 2015 60.64 60.64 60.16 60.24 440.00
07 Apr, 2015 60.0 60.43 59.95 60.43 455.00
31 Mar, 2015 59.39 59.39 59.39 59.39 152.00
30 Mar, 2015 58.2 58.9 57.68 58.9 488.00