ConocoPhillips (YCP)

EUR 82.98

(-1.33%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2015 58.09 58.09 57.75 57.75 98.00
06 Mar, 2015 57.66 57.75 57.66 57.75 650.00
03 Mar, 2015 57.12 57.6 57.12 57.6 215.00
02 Mar, 2015 58.1 58.1 57.61 57.61 27.00
27 Feb, 2015 58.59 58.59 58.58 58.58 100.00
26 Feb, 2015 59.15 59.5 59.04 59.5 460.00
25 Feb, 2015 58.63 58.63 58.63 58.63 30.00
23 Feb, 2015 59.49 59.61 58.85 58.85 113.00
20 Feb, 2015 58.95 59.74 58.8 58.8 223.00
19 Feb, 2015 58.54 58.54 57.57 57.57 996.00