ConocoPhillips (YCP)

EUR 82.57

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2014 63.37 63.37 62.92 62.92 81.00
25 Jun, 2014 62.5 62.5 62.5 62.5 30.00
23 Jun, 2014 63.0 63.1 62.7 63.1 1005.00
20 Jun, 2014 62.98 63.05 62.98 63.05 800.00
19 Jun, 2014 61.34 62.0 61.34 62.0 400.00
18 Jun, 2014 62.0 62.0 62.0 62.0 100.00
17 Jun, 2014 60.78 60.78 60.78 60.78 50.00
13 Jun, 2014 61.89 61.89 60.53 60.53 250.00
12 Jun, 2014 61.2 61.2 61.2 61.2 2100.00
11 Jun, 2014 60.0 60.0 60.0 60.0 200.00