ConocoPhillips (YCP)

EUR 81.73

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2014 58.45 58.45 58.45 58.45 120.00
29 May, 2014 59.14 59.14 58.45 58.56 552.00
28 May, 2014 58.12 59.11 58.12 59.11 3710.00
26 May, 2014 57.3 58.13 57.3 58.13 324.00
15 May, 2014 57.87 57.87 57.87 57.87 10.00
14 May, 2014 57.39 57.67 57.39 57.67 300.00
13 May, 2014 57.69 57.69 57.69 57.69 85.00
12 May, 2014 56.3 56.5 56.3 56.5 499.00
07 May, 2014 55.3 55.3 54.95 54.95 250.00
05 May, 2014 54.47 55.35 54.47 55.35 601.00