ConocoPhillips (YCP)

EUR 82.57

(-0.34%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2014 59.93 59.93 59.93 59.93 100.00
01 Aug, 2014 60.54 60.54 60.24 60.24 898.00
31 Jul, 2014 63.47 63.47 63.47 63.47 24.00
30 Jul, 2014 62.86 62.86 62.86 62.86 75.00
24 Jul, 2014 64.5 64.5 64.5 64.5 8.00
23 Jul, 2014 63.45 63.85 63.45 63.85 11.00
22 Jul, 2014 62.85 62.85 62.85 62.85 41.00
21 Jul, 2014 63.13 63.13 63.09 63.09 113.00
18 Jul, 2014 62.04 62.04 62.04 62.04 18.00
15 Jul, 2014 63.67 63.67 62.87 62.87 100.00