YOC AG (YOC)

EUR 15.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2007 12.35 13.1 11.88 13.1 14.93 Thousand
11 Sep, 2007 12.89 12.89 12.18 12.28 5410.00
10 Sep, 2007 13.15 13.15 13.15 13.15 110.00
07 Sep, 2007 13.21 13.6 13.2 13.6 275.00
06 Sep, 2007 14.21 14.21 12.89 13.7 18.92 Thousand
05 Sep, 2007 14.27 14.27 13.91 14.2 4511.00
04 Sep, 2007 14.01 14.27 14.01 14.06 5100.00
03 Sep, 2007 14.82 15.22 14.32 14.92 2906.00
31 Aug, 2007 15.27 15.27 14.72 15.12 473.00
30 Aug, 2007 15.08 15.13 14.28 15.13 3559.00