YOC AG (YOC)

EUR 15.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2007 15.1 15.73 14.01 15.42 5554.00
28 Aug, 2007 16.25 16.94 14.98 15.13 4401.00
27 Aug, 2007 16.95 16.96 16.95 16.96 811.00
24 Aug, 2007 17.06 17.23 17.06 17.23 365.00
23 Aug, 2007 17.14 17.14 15.78 16.45 1258.00
22 Aug, 2007 17.25 17.97 17.16 17.26 990.00
21 Aug, 2007 15.78 18.43 15.78 18.43 1600.00
20 Aug, 2007 17.0 17.0 17.0 17.0 20.00
17 Aug, 2007 16.75 17.07 16.75 17.07 102.00
16 Aug, 2007 17.26 17.77 17.26 17.77 707.00