YOC AG (YOC)

EUR 15.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 19.29 20.61 18.99 20.31 9466.00
26 Jul, 2007 18.9 19.29 18.9 19.29 510.00
25 Jul, 2007 18.48 18.87 18.48 18.87 712.00
24 Jul, 2007 18.78 18.78 18.48 18.48 60.00
23 Jul, 2007 18.78 18.86 18.78 18.78 845.00
20 Jul, 2007 18.58 18.78 18.58 18.78 70.00
19 Jul, 2007 18.58 18.58 18.58 18.58 60.00
18 Jul, 2007 18.58 18.58 18.58 18.58 30.00
17 Jul, 2007 18.71 18.8 18.71 18.8 290.00
16 Jul, 2007 18.71 18.71 18.71 18.71 10.00