YOC AG (YOC)

EUR 14.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 18.48 18.48 18.48 18.48 4.00
11 Jul, 2007 18.48 18.81 18.48 18.81 310.00
10 Jul, 2007 18.59 18.59 18.48 18.48 210.00
09 Jul, 2007 18.82 18.82 18.82 18.82 100.00
06 Jul, 2007 18.83 18.83 18.59 18.81 22.00
05 Jul, 2007 18.59 19.06 18.59 18.83 467.00
04 Jul, 2007 19.21 19.21 18.78 19.13 1075.00
03 Jul, 2007 19.29 19.49 19.21 19.49 1705.00
02 Jul, 2007 19.09 19.29 19.09 19.29 780.00
29 Jun, 2007 19.29 19.29 19.19 19.19 510.00