YOC AG (YOC)

EUR 14.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 19.29 19.29 19.29 19.29 10.00
26 Jun, 2007 18.9 19.09 18.9 19.09 55.00
25 Jun, 2007 18.9 19.29 18.9 19.29 60.00
22 Jun, 2007 18.99 19.6 18.83 19.6 820.00
21 Jun, 2007 19.6 19.6 19.6 19.6 10.00
20 Jun, 2007 19.77 19.77 19.54 19.54 21.00
19 Jun, 2007 19.78 19.78 19.49 19.49 110.00
18 Jun, 2007 19.28 19.39 19.28 19.39 1223.00
15 Jun, 2007 19.28 19.28 19.28 19.28 64.00
14 Jun, 2007 19.29 19.29 18.78 19.28 520.00