YOC AG (YOC)

EUR 14.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 16.97 17.57 16.97 17.57 660.00
23 Mar, 2007 17.57 17.57 17.57 17.57 10.00
22 Mar, 2007 17.57 17.57 17.57 17.57 20.00
21 Mar, 2007 17.21 17.57 16.75 17.57 650.00
20 Mar, 2007 17.16 17.57 17.16 17.57 232.00
19 Mar, 2007 18.28 18.28 17.55 17.55 8680.00
16 Mar, 2007 18.02 18.02 18.02 18.02 10.00
15 Mar, 2007 18.02 18.02 17.57 17.92 190.00
14 Mar, 2007 17.57 18.05 17.51 17.51 1030.00
13 Mar, 2007 18.12 18.12 18.12 18.12 100.00