YOC AG (YOC)

EUR 14.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2007 18.28 18.28 18.28 18.28 10.00
22 Feb, 2007 17.06 18.02 16.75 18.02 9838.00
21 Feb, 2007 17.46 17.61 17.46 17.46 2295.00
20 Feb, 2007 17.46 17.46 17.06 17.39 4028.00
19 Feb, 2007 17.5 17.51 17.07 17.46 1120.00
16 Feb, 2007 17.77 17.77 16.91 17.25 1100.00
15 Feb, 2007 16.96 17.26 16.45 17.26 2434.00
14 Feb, 2007 16.62 17.26 16.62 17.26 4310.00
13 Feb, 2007 17.36 17.57 16.55 16.6 8880.00
12 Feb, 2007 17.72 17.92 17.41 17.62 4445.00