YOC AG (YOC)

EUR 14.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 18.07 18.12 18.07 18.12 100.00
09 Mar, 2007 18.07 18.07 18.07 18.07 10.00
08 Mar, 2007 17.87 17.87 17.87 17.87 10.00
07 Mar, 2007 17.77 17.77 17.77 17.77 10.00
06 Mar, 2007 17.51 17.77 17.51 17.77 210.00
05 Mar, 2007 17.77 17.77 17.51 17.77 310.00
02 Mar, 2007 17.72 17.72 17.72 17.72 600.00
01 Mar, 2007 17.51 17.67 17.26 17.67 1650.00
28 Feb, 2007 17.36 18.07 17.36 18.07 350.00
27 Feb, 2007 17.97 17.97 17.46 17.77 695.00