YOC AG (YOC)

EUR 15.1

(-2.58%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2006 19.65 20.41 19.65 19.8 1999.00
04 Dec, 2006 18.83 20.05 18.83 20.05 2060.00
01 Dec, 2006 18.58 18.89 18.48 18.48 4945.00
30 Nov, 2006 18.73 18.73 18.12 18.73 80.00
29 Nov, 2006 18.28 18.73 18.28 18.73 600.00
28 Nov, 2006 18.07 18.07 18.07 18.07 269.00
27 Nov, 2006 18.73 18.73 18.07 18.07 5195.00
24 Nov, 2006 18.63 18.63 18.63 18.63 55.00
23 Nov, 2006 18.73 18.73 18.53 18.53 5082.00
22 Nov, 2006 18.43 18.73 18.28 18.73 618.00