YOC AG (YOC)

EUR 14.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2007 18.58 18.58 18.28 18.58 1580.00
10 Jan, 2007 18.58 18.58 18.58 18.58 2075.00
09 Jan, 2007 19.24 19.24 18.53 18.61 3560.00
08 Jan, 2007 19.48 19.48 18.78 19.28 785.00
05 Jan, 2007 19.29 19.79 18.39 19.79 1512.00
04 Jan, 2007 20.31 20.31 18.28 19.33 2970.00
03 Jan, 2007 20.56 20.56 20.05 20.56 270.00
02 Jan, 2007 20.31 20.56 20.31 20.56 400.00
28 Dec, 2006 19.34 20.05 19.34 20.05 516.00
27 Dec, 2006 19.29 19.8 19.29 19.8 10.63 Thousand