secunet Security Networks Aktiengesellschaft (YSN.DE)

EUR 209.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 214.0 214.0 209.0 211.0 2387.00
07 May, 2025 213.0 214.5 205.0 208.5 4310.00
06 May, 2025 217.0 217.0 205.5 212.0 3988.00
05 May, 2025 209.0 216.5 209.0 212.5 3631.00
02 May, 2025 208.0 212.0 206.5 209.5 5494.00
30 Apr, 2025 200.0 208.0 197.4 205.0 11.29 Thousand
29 Apr, 2025 198.0 200.0 195.2 200.0 4395.00
28 Apr, 2025 198.2 200.0 192.6 198.0 6970.00
25 Apr, 2025 198.4 198.4 191.0 197.2 3498.00
24 Apr, 2025 193.8 197.8 187.8 194.0 4210.00