secunet Security Networks Aktiengesellschaft (YSN.DE)
EUR 209.5
(2.2%)
EUR 209.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 196.0 | 200.0 | 192.0 | 193.4 | 7594.00 |
| 22 Apr, 2025 | 196.2 | 200.0 | 186.0 | 190.2 | 9460.00 |
| 17 Apr, 2025 | 187.2 | 202.5 | 183.0 | 197.2 | 12.69 Thousand |
| 16 Apr, 2025 | 190.6 | 193.8 | 186.2 | 186.8 | 6173.00 |
| 15 Apr, 2025 | 187.0 | 194.0 | 183.8 | 192.6 | 8898.00 |
| 14 Apr, 2025 | 177.2 | 185.2 | 171.6 | 185.2 | 5450.00 |
| 11 Apr, 2025 | 174.0 | 175.2 | 167.0 | 170.2 | 3819.00 |
| 10 Apr, 2025 | 177.0 | 178.0 | 169.4 | 172.6 | 7388.00 |
| 09 Apr, 2025 | 163.6 | 163.8 | 155.4 | 159.2 | 11.84 Thousand |
| 08 Apr, 2025 | 163.0 | 167.6 | 157.0 | 167.6 | 9112.00 |
FIE
2270
DMAC
2428
IS7
SF3