secunet Security Networks Aktiengesellschaft (YSN.DE)
EUR 209.5
(2.2%)
EUR 209.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 133.0 | 169.0 | 133.0 | 155.0 | 17.73 Thousand |
| 04 Apr, 2025 | 162.6 | 164.8 | 148.6 | 153.0 | 14.46 Thousand |
| 03 Apr, 2025 | 164.0 | 170.0 | 164.0 | 165.0 | 10.32 Thousand |
| 02 Apr, 2025 | 177.0 | 177.2 | 166.4 | 170.4 | 8177.00 |
| 01 Apr, 2025 | 173.2 | 178.8 | 170.8 | 176.0 | 6030.00 |
| 31 Mar, 2025 | 181.6 | 194.0 | 172.4 | 172.4 | 19.68 Thousand |
| 28 Mar, 2025 | 182.8 | 193.2 | 181.0 | 190.2 | 18.31 Thousand |
| 27 Mar, 2025 | 194.2 | 197.0 | 191.0 | 194.4 | 5362.00 |
| 26 Mar, 2025 | 205.0 | 206.5 | 196.6 | 197.4 | 3654.00 |
| 25 Mar, 2025 | 197.6 | 206.5 | 194.6 | 204.0 | 6442.00 |
FIE
2270
DMAC
2428
IS7
SF3