secunet Security Networks Aktiengesellschaft (YSN.DE)
EUR 209.5
(2.2%)
EUR 209.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 152.2 | 155.8 | 151.8 | 153.4 | 2283.00 |
| 16 Nov, 2023 | 152.0 | 154.0 | 149.4 | 150.4 | 1622.00 |
| 15 Nov, 2023 | 152.6 | 157.2 | 151.4 | 152.8 | 2658.00 |
| 14 Nov, 2023 | 144.6 | 151.4 | 144.6 | 151.4 | 3189.00 |
| 13 Nov, 2023 | 145.0 | 146.8 | 143.6 | 145.8 | 2221.00 |
| 10 Nov, 2023 | 150.0 | 150.0 | 142.6 | 145.0 | 4262.00 |
| 09 Nov, 2023 | 140.0 | 148.0 | 139.2 | 147.0 | 6950.00 |
| 08 Nov, 2023 | 135.0 | 143.4 | 133.8 | 141.0 | 3823.00 |
| 07 Nov, 2023 | 135.0 | 137.6 | 132.2 | 134.6 | 4907.00 |
| 06 Nov, 2023 | 134.0 | 137.0 | 133.0 | 133.8 | 3862.00 |
FIE
2270
DMAC
2428
IS7
SF3