Sonae, SGPS, S.A. (YSON.F)

EUR 1.12

(-1.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.93 0.93 0.93 0.93 -
28 Nov, 2023 0.93 0.93 0.93 0.93 -
27 Nov, 2023 0.93 0.93 0.93 0.93 -
24 Nov, 2023 0.92 0.92 0.92 0.92 -
23 Nov, 2023 0.91 0.91 0.91 0.91 -
22 Nov, 2023 0.91 0.91 0.91 0.91 -
21 Nov, 2023 0.91 0.91 0.91 0.91 -
20 Nov, 2023 0.91 0.91 0.91 0.91 -
17 Nov, 2023 0.9 0.9 0.9 0.9 -
16 Nov, 2023 0.93 0.93 0.93 0.93 -