Lerøy Seafood Group ASA (Z1L.F)
EUR 3.82
(-0.68%)
EUR 3.82
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.66 | 3.69 | 3.57 | 3.63 | 500.00 |
| 14 Dec, 2023 | 3.49 | 3.66 | 3.49 | 3.65 | 675.00 |
| 13 Dec, 2023 | 3.47 | 3.49 | 3.4 | 3.48 | 850.00 |
| 12 Dec, 2023 | 3.52 | 3.55 | 3.44 | 3.47 | 852.00 |
| 11 Dec, 2023 | 3.53 | 3.54 | 3.48 | 3.52 | 853.00 |
| 08 Dec, 2023 | 3.55 | 3.57 | 3.49 | 3.53 | 855.00 |
| 07 Dec, 2023 | 3.51 | 3.54 | 3.47 | 3.54 | 451.00 |
| 06 Dec, 2023 | 3.57 | 3.57 | 3.49 | 3.51 | 47.00 |
| 05 Dec, 2023 | 3.53 | 3.58 | 3.51 | 3.56 | 751.00 |
| 04 Dec, 2023 | 3.63 | 3.63 | 3.51 | 3.53 | 1455.00 |
7204
SUNTECK
DBRG-PJ
7739
7863
WCP