Zalando SE (ZAL)

EUR 24.96

(-2.12%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 28.11 28.15 27.55 28.09 568.54 Thousand
03 Jul, 2025 28.51 28.57 28.03 28.28 601.64 Thousand
02 Jul, 2025 29.03 29.15 28.14 28.38 1.27 Million
01 Jul, 2025 27.97 29.19 27.94 29.08 1.44 Million
30 Jun, 2025 27.83 28.52 27.64 27.95 1.43 Million
27 Jun, 2025 27.29 27.34 26.6 27.11 734.64 Thousand
26 Jun, 2025 27.03 27.37 26.69 27.1 812.55 Thousand
25 Jun, 2025 27.1 27.12 26.46 26.77 940.23 Thousand
24 Jun, 2025 27.06 27.2 26.77 26.9 1.12 Million
23 Jun, 2025 26.2 26.52 26.0 26.25 1.01 Million