Zalando SE (ZAL)

EUR 24.96

(-2.12%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 26.79 27.07 26.45 26.6 2.45 Million
19 Jun, 2025 27.41 27.41 26.31 26.53 1.25 Million
18 Jun, 2025 28.0 28.17 27.46 27.74 856.94 Thousand
17 Jun, 2025 28.54 28.54 27.92 28.02 745.31 Thousand
16 Jun, 2025 28.6 28.79 28.34 28.72 724.29 Thousand
13 Jun, 2025 28.0 28.62 27.88 28.5 892.09 Thousand
12 Jun, 2025 29.18 29.54 28.65 28.65 1.13 Million
11 Jun, 2025 29.04 29.82 28.8 29.59 857.64 Thousand
10 Jun, 2025 30.1 30.26 29.46 29.54 1.14 Million
09 Jun, 2025 30.19 30.76 30.01 30.16 625.69 Thousand