Zalando SE (ZAL)

EUR 24.96

(-2.12%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 30.6 30.96 30.22 30.22 524.63 Thousand
05 Jun, 2025 30.81 30.95 30.28 30.56 1.06 Million
04 Jun, 2025 31.23 31.57 30.76 30.76 1.12 Million
03 Jun, 2025 32.42 32.46 31.02 31.08 988.55 Thousand
02 Jun, 2025 31.21 32.32 31.07 32.32 922.86 Thousand
30 May, 2025 30.83 31.8 30.77 31.45 1.99 Million
29 May, 2025 31.86 31.93 30.55 30.84 963.38 Thousand
28 May, 2025 32.34 32.44 31.39 31.55 1.03 Million
27 May, 2025 30.94 32.6 30.84 32.58 1.12 Million
26 May, 2025 30.88 31.16 30.49 31.02 599.09 Thousand