Zoetis Inc (ZOE)

EUR 128.76

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 105.28 105.28 105.28 105.28 76.00
26 Nov, 2019 109.2 110.2 109.2 110.2 500.00
15 Nov, 2019 106.5 106.5 105.0 106.16 21.00
14 Nov, 2019 106.5 106.5 105.46 105.46 120.00
12 Nov, 2019 105.74 106.48 103.0 105.98 1373.00
11 Nov, 2019 109.3 109.3 109.3 109.3 10.00
08 Nov, 2019 109.18 110.0 105.3 105.38 102.00
04 Nov, 2019 112.68 113.06 111.2 112.12 170.00
01 Nov, 2019 114.24 115.24 112.46 112.54 151.00
31 Oct, 2019 113.98 115.18 113.6 114.4 235.00