Zoetis Inc (ZOE)

EUR 128.76

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 120.62 120.62 119.64 119.64 160.00
20 Dec, 2019 117.7 120.62 117.7 120.62 86.00
19 Dec, 2019 116.5 116.5 112.6 115.18 26.00
16 Dec, 2019 112.0 112.62 112.0 112.62 59.00
13 Dec, 2019 113.94 113.94 111.68 113.06 40.00
11 Dec, 2019 113.02 113.02 111.34 111.34 6.00
10 Dec, 2019 106.8 106.8 106.8 106.8 100.00
09 Dec, 2019 107.94 109.42 107.94 109.42 119.00
05 Dec, 2019 110.0 110.0 109.6 109.6 16.00
04 Dec, 2019 107.72 109.04 107.64 108.0 59.00