Zoetis Inc (ZOE)

EUR 131.16

(0.64%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2014 35.75 35.75 35.44 35.44 23.00
26 Nov, 2014 35.54 35.54 34.79 35.27 60.00
25 Nov, 2014 35.74 35.74 35.41 35.41 119.00
24 Nov, 2014 35.28 35.7 35.25 35.57 270.00
21 Nov, 2014 34.28 35.36 34.28 34.99 10.00
18 Nov, 2014 35.33 35.67 34.63 34.7 278.00
14 Nov, 2014 34.65 35.2 34.26 34.26 145.00
12 Nov, 2014 35.2 35.2 34.08 34.48 99.00
11 Nov, 2014 32.21 32.65 32.21 32.26 545.00
06 Nov, 2014 31.25 31.86 31.25 31.86 74.00