Zoetis Inc (ZOE)

EUR 129.94

(1.48%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2014 28.84 28.84 28.45 28.45 430.00
09 Oct, 2014 29.36 29.83 29.09 29.09 507.00
08 Oct, 2014 28.95 29.22 28.95 29.22 140.00
07 Oct, 2014 29.73 29.73 29.25 29.25 47.00
06 Oct, 2014 29.96 30.31 29.84 29.84 110.00
02 Oct, 2014 28.73 28.97 28.73 28.89 1238.00
30 Sep, 2014 28.88 29.35 28.88 29.11 306.00
29 Sep, 2014 28.79 29.03 28.46 28.72 171.00
25 Sep, 2014 28.55 28.7 28.34 28.34 500.00
23 Sep, 2014 28.39 28.39 28.05 28.05 89.00