Zoetis Inc (ZOE)

EUR 127.12

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2013 23.66 23.68 23.4 23.4 321.00
11 Nov, 2013 23.54 23.74 23.54 23.69 35.00
08 Nov, 2013 23.06 23.53 23.06 23.44 407.00
07 Nov, 2013 23.06 23.51 22.84 23.03 304.00
30 Oct, 2013 23.22 23.5 23.08 23.41 239.00
29 Oct, 2013 23.11 23.46 23.11 23.25 15.00
28 Oct, 2013 23.6 23.6 23.19 23.19 635.00
25 Oct, 2013 23.61 23.8 23.49 23.49 50.00
23 Oct, 2013 23.52 23.79 23.52 23.72 301.00
21 Oct, 2013 24.19 24.36 23.92 23.92 958.00