Zoetis Inc (ZOE)

EUR 127.12

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 23.7 23.79 23.0 23.0 979.00
27 Dec, 2013 23.59 23.7 23.49 23.7 70.00
20 Dec, 2013 23.61 23.7 23.61 23.66 71.00
19 Dec, 2013 23.43 23.56 23.27 23.55 407.00
18 Dec, 2013 22.89 22.91 22.67 22.91 239.00
17 Dec, 2013 23.15 23.5 22.74 22.79 378.00
16 Dec, 2013 22.87 23.03 22.87 22.94 238.00
12 Dec, 2013 22.47 22.65 22.45 22.64 73.00
06 Dec, 2013 22.93 23.04 22.91 23.0 57.00
05 Dec, 2013 22.82 23.01 22.71 23.01 23.00