Zoetis Inc (ZOE)

EUR 125.92

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 23.25 23.46 23.17 23.17 381.00
08 Aug, 2013 23.33 23.74 23.28 23.28 68.00
07 Aug, 2013 23.31 23.53 23.21 23.21 216.00
06 Aug, 2013 23.49 24.05 23.49 23.66 184.00
05 Aug, 2013 23.22 23.62 23.22 23.39 456.00
01 Aug, 2013 22.38 22.95 22.33 22.64 245.00
31 Jul, 2013 22.58 22.75 22.56 22.58 148.00
30 Jul, 2013 22.61 22.7 22.61 22.62 556.00
29 Jul, 2013 22.83 23.04 22.73 22.73 347.00
26 Jul, 2013 22.9 23.11 22.73 22.73 100.00