Zoetis Inc (ZOE)

EUR 125.92

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2013 22.92 23.41 22.89 22.9 681.00
19 Jul, 2013 23.38 23.38 22.92 22.92 287.00
18 Jul, 2013 23.59 23.79 23.57 23.59 397.00
17 Jul, 2013 23.64 23.64 23.48 23.48 49.00
16 Jul, 2013 24.03 24.05 23.74 23.74 273.00
15 Jul, 2013 23.9 24.13 23.84 24.05 457.00
12 Jul, 2013 23.55 23.97 23.3 23.85 509.00
11 Jul, 2013 23.57 24.0 23.57 23.62 181.00
10 Jul, 2013 24.14 24.3 24.08 24.08 251.00
09 Jul, 2013 23.93 24.37 23.91 24.37 517.00