Zoetis Inc (ZOE)

EUR 125.92

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 May, 2013 26.55 26.55 25.69 25.69 200.00
28 May, 2013 25.93 26.19 25.93 26.16 300.00
27 May, 2013 25.79 26.01 25.79 26.01 65.00
23 May, 2013 26.04 26.04 25.44 25.44 150.00
22 May, 2013 25.5 25.91 24.3 25.91 410.00
17 May, 2013 25.86 26.09 25.86 26.01 120.00
15 May, 2013 25.54 25.74 25.42 25.42 1304.00
14 May, 2013 25.32 25.52 25.32 25.52 50.00
10 May, 2013 25.65 26.2 25.65 25.69 380.00
09 May, 2013 25.18 25.54 25.18 25.54 10.00