Zoetis Inc (ZOE)

EUR 126.08

(-4.93%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2013 23.02 23.72 23.02 23.46 880.00
14 Jun, 2013 23.41 23.68 23.07 23.07 890.00
13 Jun, 2013 23.48 24.02 23.38 23.41 860.00
12 Jun, 2013 23.75 23.96 23.53 23.53 100.00
11 Jun, 2013 24.05 24.05 23.86 23.95 340.00
10 Jun, 2013 23.78 24.13 23.76 23.78 200.00
07 Jun, 2013 24.11 24.65 23.73 23.73 32.00
05 Jun, 2013 24.3 24.57 24.3 24.41 100.00
31 May, 2013 24.63 24.91 24.57 24.57 400.00
29 May, 2013 26.55 26.55 25.69 25.69 200.00