Zoetis Inc (ZOE)

EUR 129.78

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2013 25.11 25.56 24.79 24.79 400.00
19 Feb, 2013 25.35 25.85 25.21 25.21 2330.00
18 Feb, 2013 25.65 25.81 25.37 25.73 1300.00
15 Feb, 2013 24.9 25.17 24.9 25.17 200.00
14 Feb, 2013 24.95 25.57 24.63 24.63 800.00
13 Feb, 2013 25.01 25.45 24.7 24.7 325.00
11 Feb, 2013 24.6 24.95 24.6 24.65 535.00
08 Feb, 2013 23.8 24.75 23.8 24.67 100.00
07 Feb, 2013 22.78 23.73 22.78 23.73 200.00
06 Feb, 2013 23.05 23.45 22.75 22.8 2417.00