Zoetis Inc (ZOE)

EUR 125.92

(-1.39%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2013 26.16 26.16 26.0 26.02 341.00
11 Mar, 2013 26.11 26.18 25.5 26.12 530.00
08 Mar, 2013 26.32 26.67 26.18 26.18 268.00
06 Mar, 2013 26.16 26.52 26.12 26.12 500.00
05 Mar, 2013 26.25 26.25 26.19 26.24 110.00
04 Mar, 2013 26.53 26.73 26.36 26.36 350.00
01 Mar, 2013 25.51 26.54 25.43 26.54 100.00
28 Feb, 2013 24.51 25.19 24.51 25.19 491.00
26 Feb, 2013 24.51 24.51 24.5 24.5 50.00
25 Feb, 2013 25.0 25.0 24.47 24.68 230.00