EUR 129.38
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2013 | 25.35 | 25.85 | 25.21 | 25.21 | 2330.00 |
18 Feb, 2013 | 25.65 | 25.81 | 25.37 | 25.73 | 1300.00 |
15 Feb, 2013 | 24.9 | 25.17 | 24.9 | 25.17 | 200.00 |
14 Feb, 2013 | 24.95 | 25.57 | 24.63 | 24.63 | 800.00 |
13 Feb, 2013 | 25.01 | 25.45 | 24.7 | 24.7 | 325.00 |
11 Feb, 2013 | 24.6 | 24.95 | 24.6 | 24.65 | 535.00 |
08 Feb, 2013 | 23.8 | 24.75 | 23.8 | 24.67 | 100.00 |
07 Feb, 2013 | 22.78 | 23.73 | 22.78 | 23.73 | 200.00 |
06 Feb, 2013 | 23.05 | 23.45 | 22.75 | 22.8 | 2417.00 |
05 Feb, 2013 | 22.81 | 23.47 | 22.81 | 23.2 | 180.00 |
00B
00D0
00W
ZEG
ZIL2
ZN2