Zoetis Inc (ZOE)

EUR 133.72

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2013 25.85 25.95 25.41 25.41 550.00
18 Mar, 2013 25.83 26.25 25.3 25.3 1200.00
12 Mar, 2013 26.16 26.16 26.0 26.02 341.00
11 Mar, 2013 26.11 26.18 25.5 26.12 530.00
08 Mar, 2013 26.32 26.67 26.18 26.18 268.00
06 Mar, 2013 26.16 26.52 26.12 26.12 500.00
05 Mar, 2013 26.25 26.25 26.19 26.24 110.00
04 Mar, 2013 26.53 26.73 26.36 26.36 350.00
01 Mar, 2013 25.51 26.54 25.43 26.54 100.00
28 Feb, 2013 24.51 25.19 24.51 25.19 491.00