Zoetis Inc (ZOE)

EUR 133.12

(-1.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2013 22.78 23.73 22.78 23.73 200.00
06 Feb, 2013 23.05 23.45 22.75 22.8 2417.00
05 Feb, 2013 22.81 23.47 22.81 23.2 180.00
04 Feb, 2013 22.7 23.97 22.7 23.49 3985.00