Zoetis Inc (ZOE)
EUR 127.12
(-0.22%)
EUR 127.12
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 160.0 | 162.64 | 160.0 | 162.64 | 250.00 |
| 10 Jul, 2024 | 161.0 | 161.0 | 158.64 | 159.04 | 770.00 |
| 08 Jul, 2024 | 161.78 | 162.1 | 161.78 | 161.96 | 17.00 |
| 05 Jul, 2024 | 162.14 | 163.4 | 162.14 | 162.2 | 211.00 |
| 04 Jul, 2024 | 161.96 | 162.46 | 161.96 | 162.46 | 8.00 |
| 01 Jul, 2024 | 161.76 | 162.4 | 160.26 | 161.74 | 60.00 |
| 28 Jun, 2024 | 163.46 | 164.38 | 163.46 | 163.88 | 34.00 |
| 27 Jun, 2024 | 159.18 | 169.38 | 159.18 | 165.62 | 540.00 |
| 25 Jun, 2024 | 159.62 | 160.72 | 156.58 | 156.58 | 30.00 |
| 24 Jun, 2024 | 160.28 | 162.02 | 156.98 | 162.0 | 351.00 |
00B
00D0
00W
ZEG
ZIL2
ZN2