Zoetis Inc (ZOE)

EUR 127.12

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 156.62 159.36 156.62 159.36 31.00
20 Jun, 2024 157.8 158.78 156.54 158.78 107.00
18 Jun, 2024 160.22 160.22 158.18 158.48 106.00
17 Jun, 2024 159.34 159.34 158.38 158.54 131.00
14 Jun, 2024 160.14 160.14 158.34 158.76 158.00
13 Jun, 2024 159.22 159.22 159.22 159.22 13.00
12 Jun, 2024 166.4 166.4 161.88 161.88 107.00
11 Jun, 2024 165.62 166.32 165.62 166.32 15.00
10 Jun, 2024 164.0 166.42 163.64 166.42 143.00
07 Jun, 2024 162.84 163.58 161.4 163.58 181.00